시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,251	10	- 0.79%	4,201	5
12:12	1,250	11	- 0.87%	2,902	4
12:11	1,251	10	- 0.79%	2,888	4
12:10	1,250	11	- 0.87%	2,861	4
12:05	1,250	11	- 0.87%	2,858	4
12:00	1,251	10	- 0.79%	2,853	4
11:59	1,251	10	- 0.79%	2,848	4
11:58	1,251	10	- 0.79%	2,847	4
11:49	1,246	15	- 1.19%	2,846	4
11:47	1,251	10	- 0.79%	2,797	3