시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,248	13	- 1.03%	6,184	8
14:23	1,248	13	- 1.03%	5,005	6
14:04	1,248	13	- 1.03%	5,004	6
14:03	1,248	13	- 1.03%	4,992	6
14:02	1,246	15	- 1.19%	4,958	6
13:50	1,243	18	- 1.43%	4,940	6
13:39	1,248	13	- 1.03%	4,451	6
13:31	1,250	11	- 0.87%	4,288	5
13:30	1,246	15	- 1.19%	4,287	5
13:23	1,250	11	- 0.87%	4,211	5