시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,233	28	- 2.22%	18,993	24
15:19	1,234	27	- 2.14%	17,855	22
15:15	1,249	12	- 0.95%	7,683	10
15:03	1,249	12	- 0.95%	7,428	9
15:01	1,249	12	- 0.95%	7,423	9
15:00	1,249	12	- 0.95%	7,404	9
14:59	1,249	12	- 0.95%	7,399	9
14:58	1,248	13	- 1.03%	7,388	9
14:55	1,239	22	- 1.75%	7,385	9
14:50	1,239	22	- 1.75%	6,492	8