시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,110	190	- 2.29%	302,447	2,448
12:57	8,100	200	- 2.41%	301,965	2,444
12:56	8,100	200	- 2.41%	301,848	2,443
12:55	8,100	200	- 2.41%	301,745	2,442
12:54	8,100	200	- 2.41%	301,630	2,441
12:53	8,100	200	- 2.41%	301,445	2,440
12:52	8,100	200	- 2.41%	301,430	2,440
12:51	8,110	190	- 2.29%	299,071	2,421
12:50	8,110	190	- 2.29%	299,056	2,421
12:49	8,110	190	- 2.29%	298,975	2,420