시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,070	230	- 2.77%	305,443	2,472
13:08	8,090	210	- 2.53%	305,349	2,472
13:06	8,080	220	- 2.65%	305,295	2,471
13:05	8,090	210	- 2.53%	304,866	2,468
13:04	8,080	220	- 2.65%	303,781	2,459
13:03	8,100	200	- 2.41%	303,439	2,456
13:02	8,090	210	- 2.53%	303,308	2,455
13:01	8,100	200	- 2.41%	302,879	2,452
13:00	8,100	200	- 2.41%	302,829	2,451
12:59	8,110	190	- 2.29%	302,653	2,450