시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,070	230	- 2.77%	312,135	2,526
13:24	8,060	240	- 2.89%	311,987	2,525
13:23	8,060	240	- 2.89%	311,857	2,524
13:22	8,070	230	- 2.77%	311,671	2,522
13:21	8,080	220	- 2.65%	311,561	2,522
13:20	8,080	220	- 2.65%	311,510	2,521
13:19	8,050	250	- 3.01%	311,058	2,518
13:18	8,040	260	- 3.13%	310,871	2,516
13:17	8,040	260	- 3.13%	310,271	2,511
13:16	8,040	260	- 3.13%	310,187	2,511