시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,080	220	- 2.65%	313,082	2,534
13:28	8,080	220	- 2.65%	312,602	2,530
13:27	8,070	230	- 2.77%	312,480	2,529
13:26	8,070	230	- 2.77%	312,419	2,529
13:25	8,070	230	- 2.77%	312,135	2,526
13:24	8,060	240	- 2.89%	311,987	2,525
13:23	8,060	240	- 2.89%	311,857	2,524
13:22	8,070	230	- 2.77%	311,671	2,522
13:21	8,080	220	- 2.65%	311,561	2,522
13:20	8,080	220	- 2.65%	311,510	2,521