시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,140	160	- 1.93%	62,830	516
09:05	8,080	220	- 2.65%	60,937	501
09:04	8,100	200	- 2.41%	59,347	488
09:03	8,130	170	- 2.05%	51,874	428
09:02	8,160	140	- 1.69%	46,349	383
09:01	8,200	100	- 1.21%	38,631	320
09:00	8,210	90	- 1.08%	34,998	290