시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,000	300	- 3.61%	124,331	1,009
09:15	8,020	280	- 3.37%	120,842	981
09:14	8,040	260	- 3.13%	118,745	964
09:13	8,000	300	- 3.61%	115,740	940
09:12	7,970	330	- 3.98%	106,007	863
09:11	8,000	300	- 3.61%	97,424	794
09:10	8,020	280	- 3.37%	87,028	711
09:09	8,070	230	- 2.77%	78,791	645
09:08	8,050	250	- 3.01%	76,205	624
09:07	8,080	220	- 2.65%	67,406	553