| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 8,130 | 170 | - 2.05% | 151,878 | 1,232 |
| 09:25 | 8,160 | 140 | - 1.69% | 147,912 | 1,200 |
| 09:24 | 8,180 | 120 | - 1.45% | 144,907 | 1,175 |
| 09:23 | 8,140 | 160 | - 1.93% | 143,752 | 1,166 |
| 09:22 | 8,140 | 160 | - 1.93% | 139,032 | 1,128 |
| 09:21 | 8,070 | 230 | - 2.77% | 135,960 | 1,103 |
| 09:20 | 8,070 | 230 | - 2.77% | 135,310 | 1,097 |
| 09:19 | 8,050 | 250 | - 3.01% | 134,235 | 1,089 |
| 09:18 | 8,050 | 250 | - 3.01% | 125,202 | 1,016 |
| 09:17 | 8,030 | 270 | - 3.25% | 125,000 | 1,014 |