시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,080	220	- 2.65%	168,774	1,369
09:35	8,090	210	- 2.53%	167,664	1,360
09:34	8,110	190	- 2.29%	167,313	1,357
09:33	8,090	210	- 2.53%	166,793	1,353
09:32	8,190	110	- 1.33%	166,325	1,349
09:31	8,070	230	- 2.77%	163,386	1,325
09:30	8,060	240	- 2.89%	160,649	1,303
09:29	8,080	220	- 2.65%	159,126	1,291
09:28	8,070	230	- 2.77%	158,772	1,288
09:27	8,080	220	- 2.65%	155,400	1,261