시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,100	200	- 2.41%	174,237	1,413
09:45	8,100	200	- 2.41%	174,222	1,413
09:44	8,080	220	- 2.65%	173,476	1,407
09:43	8,080	220	- 2.65%	172,377	1,398
09:42	8,100	200	- 2.41%	172,007	1,395
09:41	8,110	190	- 2.29%	169,951	1,378
09:40	8,120	180	- 2.17%	169,639	1,376
09:39	8,120	180	- 2.17%	169,281	1,373
09:38	8,130	170	- 2.05%	169,074	1,371
09:37	8,100	200	- 2.41%	169,017	1,371