시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,160	140	- 1.69%	183,943	1,493
09:55	8,200	100	- 1.21%	183,736	1,491
09:54	8,200	100	- 1.21%	182,456	1,480
09:53	8,170	130	- 1.57%	178,920	1,451
09:52	8,180	120	- 1.45%	178,844	1,451
09:51	8,150	150	- 1.81%	175,797	1,426
09:50	8,150	150	- 1.81%	175,310	1,422
09:49	8,130	170	- 2.05%	175,194	1,421
09:48	8,120	180	- 2.17%	174,709	1,417
09:47	8,120	180	- 2.17%	174,702	1,417