시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,130	170	- 2.05%	193,047	1,567
10:05	8,090	210	- 2.53%	191,590	1,555
10:04	8,100	200	- 2.41%	191,459	1,554
10:03	8,120	180	- 2.17%	190,639	1,547
10:02	8,120	180	- 2.17%	189,506	1,538
10:01	8,140	160	- 1.93%	186,563	1,514
10:00	8,150	150	- 1.81%	186,286	1,512
09:59	8,140	160	- 1.93%	185,486	1,505
09:58	8,160	140	- 1.69%	185,370	1,504
09:57	8,160	140	- 1.69%	184,618	1,498