시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,120	180	- 2.17%	200,734	1,629
10:16	8,110	190	- 2.29%	197,646	1,604
10:14	8,110	190	- 2.29%	196,673	1,596
10:13	8,120	180	- 2.17%	196,595	1,595
10:12	8,110	190	- 2.29%	196,415	1,594
10:11	8,110	190	- 2.29%	196,287	1,593
10:10	8,100	200	- 2.41%	195,515	1,587
10:09	8,110	190	- 2.29%	194,406	1,578
10:08	8,110	190	- 2.29%	194,306	1,577
10:07	8,130	170	- 2.05%	193,238	1,568