시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,100	200	- 2.41%	210,102	1,705
10:26	8,080	220	- 2.65%	209,341	1,699
10:25	8,090	210	- 2.53%	208,604	1,693
10:24	8,080	220	- 2.65%	208,238	1,690
10:23	8,090	210	- 2.53%	206,690	1,677
10:22	8,080	220	- 2.65%	206,617	1,677
10:21	8,100	200	- 2.41%	205,178	1,665
10:20	8,110	190	- 2.29%	203,662	1,653
10:19	8,110	190	- 2.29%	201,870	1,638
10:18	8,110	190	- 2.29%	200,939	1,631