시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,090	210	- 2.53%	316,738	2,563
13:40	8,100	200	- 2.41%	315,945	2,557
13:39	8,110	190	- 2.29%	315,773	2,556
13:38	8,110	190	- 2.29%	315,757	2,555
13:36	8,100	200	- 2.41%	315,700	2,555
13:35	8,100	200	- 2.41%	315,584	2,554
13:33	8,100	200	- 2.41%	315,569	2,554
13:32	8,090	210	- 2.53%	315,406	2,553
13:31	8,070	230	- 2.77%	313,714	2,539
13:30	8,080	220	- 2.65%	313,535	2,538