시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,080	220	- 2.65%	220,069	1,785
10:36	8,070	230	- 2.77%	219,979	1,785
10:35	8,070	230	- 2.77%	219,787	1,783
10:34	8,090	210	- 2.53%	219,211	1,778
10:33	8,070	230	- 2.77%	218,996	1,777
10:32	8,080	220	- 2.65%	217,867	1,768
10:31	8,100	200	- 2.41%	214,663	1,742
10:30	8,090	210	- 2.53%	214,356	1,739
10:29	8,100	200	- 2.41%	211,432	1,715
10:28	8,100	200	- 2.41%	211,240	1,714