시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,060	240	- 2.89%	224,980	1,825
10:46	8,100	200	- 2.41%	221,947	1,800
10:45	8,100	200	- 2.41%	221,925	1,800
10:44	8,100	200	- 2.41%	221,869	1,800
10:43	8,090	210	- 2.53%	221,803	1,799
10:42	8,100	200	- 2.41%	221,706	1,799
10:41	8,090	210	- 2.53%	221,598	1,798
10:40	8,100	200	- 2.41%	221,499	1,797
10:39	8,100	200	- 2.41%	221,298	1,795
10:38	8,080	220	- 2.65%	221,117	1,794