시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,020	280	- 3.37%	257,757	2,088
10:56	8,010	290	- 3.49%	257,459	2,086
10:55	8,030	270	- 3.25%	252,662	2,047
10:54	8,040	260	- 3.13%	252,655	2,047
10:53	8,040	260	- 3.13%	252,477	2,046
10:52	8,040	260	- 3.13%	251,073	2,035
10:51	8,030	270	- 3.25%	250,983	2,034
10:50	8,030	270	- 3.25%	250,706	2,032
10:49	8,050	250	- 3.01%	250,234	2,028
10:48	8,050	250	- 3.01%	232,672	1,887