시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,020	280	- 3.37%	267,537	2,167
11:06	8,010	290	- 3.49%	266,421	2,158
11:05	8,010	290	- 3.49%	265,824	2,153
11:04	8,010	290	- 3.49%	265,653	2,152
11:03	8,020	280	- 3.37%	263,101	2,131
11:02	8,030	270	- 3.25%	263,073	2,131
11:01	8,030	270	- 3.25%	262,294	2,125
11:00	8,020	280	- 3.37%	261,900	2,122
10:59	8,010	290	- 3.49%	259,821	2,105
10:58	8,020	280	- 3.37%	257,808	2,089