시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,010	290	- 3.49%	269,931	2,186
11:16	8,010	290	- 3.49%	269,786	2,185
11:15	8,010	290	- 3.49%	269,704	2,184
11:14	8,010	290	- 3.49%	269,437	2,182
11:13	8,010	290	- 3.49%	269,349	2,181
11:12	8,000	300	- 3.61%	269,164	2,180
11:11	8,010	290	- 3.49%	268,857	2,177
11:10	8,020	280	- 3.37%	268,429	2,174
11:09	8,010	290	- 3.49%	268,385	2,173
11:08	8,020	280	- 3.37%	268,124	2,171