시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,020	280	- 3.37%	275,195	2,228
11:26	8,000	300	- 3.61%	274,759	2,225
11:25	8,020	280	- 3.37%	273,752	2,217
11:24	8,030	270	- 3.25%	273,364	2,213
11:23	8,030	270	- 3.25%	273,008	2,211
11:22	8,010	290	- 3.49%	270,750	2,192
11:21	8,020	280	- 3.37%	270,584	2,191
11:20	8,030	270	- 3.25%	270,468	2,190
11:19	8,010	290	- 3.49%	270,221	2,188
11:18	8,010	290	- 3.49%	270,165	2,188