시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,040	260	- 3.13%	278,739	2,256
11:36	8,040	260	- 3.13%	278,370	2,254
11:35	8,050	250	- 3.01%	278,095	2,251
11:34	8,040	260	- 3.13%	277,934	2,250
11:33	8,030	270	- 3.25%	277,840	2,249
11:32	8,030	270	- 3.25%	277,507	2,247
11:31	8,030	270	- 3.25%	277,152	2,244
11:30	8,010	290	- 3.49%	277,060	2,243
11:29	8,010	290	- 3.49%	276,431	2,238
11:28	8,000	300	- 3.61%	275,884	2,234