시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,050	250	- 3.01%	280,162	2,268
11:46	8,060	240	- 2.89%	280,037	2,267
11:45	8,050	250	- 3.01%	279,867	2,266
11:44	8,060	240	- 2.89%	279,770	2,265
11:43	8,080	220	- 2.65%	279,628	2,264
11:42	8,040	260	- 3.13%	279,540	2,263
11:41	8,040	260	- 3.13%	279,423	2,262
11:40	8,050	250	- 3.01%	279,030	2,259
11:39	8,040	260	- 3.13%	278,986	2,258
11:38	8,050	250	- 3.01%	278,845	2,257