시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,080	220	- 2.65%	281,979	2,283
11:56	8,080	220	- 2.65%	281,631	2,280
11:55	8,080	220	- 2.65%	281,562	2,279
11:54	8,080	220	- 2.65%	281,424	2,278
11:53	8,090	210	- 2.53%	281,334	2,277
11:52	8,080	220	- 2.65%	281,200	2,276
11:51	8,080	220	- 2.65%	280,558	2,271
11:50	8,080	220	- 2.65%	280,496	2,271
11:49	8,060	240	- 2.89%	280,367	2,270
11:48	8,050	250	- 3.01%	280,280	2,269