시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,060	240	- 2.89%	283,834	2,298
12:06	8,060	240	- 2.89%	283,262	2,293
12:05	8,070	230	- 2.77%	283,148	2,292
12:04	8,070	230	- 2.77%	282,731	2,289
12:03	8,060	240	- 2.89%	282,534	2,287
12:02	8,070	230	- 2.77%	282,452	2,286
12:01	8,080	220	- 2.65%	282,325	2,285
12:00	8,080	220	- 2.65%	282,318	2,285
11:59	8,080	220	- 2.65%	282,174	2,284
11:58	8,075	225	- 2.71%	282,040	2,283