시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,050	250	- 3.01%	322,814	2,612
13:48	8,090	210	- 2.53%	317,720	2,571
13:47	8,100	200	- 2.41%	317,705	2,571
13:46	8,100	200	- 2.41%	317,518	2,570
13:45	8,100	200	- 2.41%	317,461	2,569
13:44	8,100	200	- 2.41%	317,403	2,569
13:43	8,100	200	- 2.41%	317,174	2,567
13:42	8,100	200	- 2.41%	317,014	2,566
13:41	8,090	210	- 2.53%	316,738	2,563
13:40	8,100	200	- 2.41%	315,945	2,557