시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,060	240	- 2.89%	285,618	2,312
12:16	8,070	230	- 2.77%	285,578	2,312
12:15	8,070	230	- 2.77%	285,311	2,309
12:14	8,070	230	- 2.77%	285,006	2,307
12:13	8,070	230	- 2.77%	284,941	2,307
12:12	8,050	250	- 3.01%	284,881	2,306
12:11	8,070	230	- 2.77%	284,501	2,303
12:10	8,070	230	- 2.77%	284,300	2,301
12:09	8,060	240	- 2.89%	284,165	2,300
12:08	8,060	240	- 2.89%	283,941	2,298