시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,100	200	- 2.41%	296,556	2,400
12:36	8,100	200	- 2.41%	296,534	2,400
12:35	8,100	200	- 2.41%	296,519	2,400
12:34	8,100	200	- 2.41%	296,394	2,399
12:33	8,100	200	- 2.41%	296,378	2,399
12:32	8,100	200	- 2.41%	295,998	2,396
12:31	8,100	200	- 2.41%	295,972	2,396
12:30	8,100	200	- 2.41%	295,857	2,395
12:29	8,110	190	- 2.29%	295,744	2,394
12:28	8,100	200	- 2.41%	295,469	2,392