시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,110	190	- 2.29%	298,516	2,416
12:46	8,100	200	- 2.41%	298,290	2,414
12:45	8,100	200	- 2.41%	298,270	2,414
12:44	8,100	200	- 2.41%	298,154	2,413
12:43	8,110	190	- 2.29%	298,089	2,413
12:42	8,110	190	- 2.29%	297,867	2,411
12:41	8,100	200	- 2.41%	297,753	2,410
12:40	8,090	210	- 2.53%	297,669	2,409
12:39	8,080	220	- 2.65%	297,579	2,409
12:38	8,100	200	- 2.41%	296,571	2,400