시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,040	260	- 3.13%	310,871	2,516
13:17	8,040	260	- 3.13%	310,271	2,511
13:16	8,040	260	- 3.13%	310,187	2,511
13:15	8,050	250	- 3.01%	307,520	2,489
13:14	8,060	240	- 2.89%	307,230	2,487
13:13	8,080	220	- 2.65%	305,968	2,477
13:12	8,080	220	- 2.65%	305,871	2,476
13:11	8,080	220	- 2.65%	305,757	2,475
13:10	8,090	210	- 2.53%	305,494	2,473
13:09	8,070	230	- 2.77%	305,443	2,472