시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,060	240	- 2.89%	287,764	2,329
12:19	8,070	230	- 2.77%	286,324	2,318
12:18	8,060	240	- 2.89%	285,686	2,313
12:17	8,060	240	- 2.89%	285,618	2,312
12:16	8,070	230	- 2.77%	285,578	2,312
12:15	8,070	230	- 2.77%	285,311	2,309
12:14	8,070	230	- 2.77%	285,006	2,307
12:13	8,070	230	- 2.77%	284,941	2,307
12:12	8,050	250	- 3.01%	284,881	2,306
12:11	8,070	230	- 2.77%	284,501	2,303