시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,100	200	- 2.41%	295,469	2,392
12:27	8,100	200	- 2.41%	294,704	2,385
12:26	8,070	230	- 2.77%	294,493	2,384
12:25	8,070	230	- 2.77%	290,718	2,353
12:24	8,080	220	- 2.65%	288,008	2,331
12:23	8,080	220	- 2.65%	287,943	2,331
12:22	8,080	220	- 2.65%	287,890	2,330
12:21	8,070	230	- 2.77%	287,828	2,330
12:20	8,060	240	- 2.89%	287,764	2,329
12:19	8,070	230	- 2.77%	286,324	2,318