시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	140	- 1.69%	444,613	3,597
15:19	8,160	140	- 1.69%	431,837	3,493
15:18	8,130	170	- 2.05%	429,334	3,472
15:17	8,120	180	- 2.17%	428,789	3,468
15:16	8,140	160	- 1.93%	428,647	3,467
15:15	8,120	180	- 2.17%	427,620	3,458
15:14	8,120	180	- 2.17%	426,572	3,450
15:13	8,130	170	- 2.05%	426,469	3,449
15:12	8,130	170	- 2.05%	426,169	3,446
15:11	8,135	165	- 1.99%	425,413	3,440