시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,070	230	- 2.77%	284,941	2,307
12:12	8,050	250	- 3.01%	284,881	2,306
12:11	8,070	230	- 2.77%	284,501	2,303
12:10	8,070	230	- 2.77%	284,300	2,301
12:09	8,060	240	- 2.89%	284,165	2,300
12:08	8,060	240	- 2.89%	283,941	2,298
12:07	8,060	240	- 2.89%	283,834	2,298
12:06	8,060	240	- 2.89%	283,262	2,293
12:05	8,070	230	- 2.77%	283,148	2,292
12:04	8,070	230	- 2.77%	282,731	2,289