시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	226,000	3,000	- 1.31%	5,602	1,265
13:52	225,500	3,500	- 1.53%	5,587	1,261
13:51	225,500	3,500	- 1.53%	5,574	1,259
13:50	225,500	3,500	- 1.53%	5,561	1,256
13:49	225,000	4,000	- 1.75%	5,456	1,232
13:48	225,000	4,000	- 1.75%	5,449	1,230
13:47	225,000	4,000	- 1.75%	5,439	1,228
13:46	225,000	4,000	- 1.75%	5,432	1,227
13:45	225,000	4,000	- 1.75%	5,419	1,224
13:44	225,000	4,000	- 1.75%	5,413	1,222