시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	226,000	3,000	- 1.31%	5,737	1,295
14:03	225,500	3,500	- 1.53%	5,732	1,294
14:01	225,000	4,000	- 1.75%	5,685	1,284
14:00	225,000	4,000	- 1.75%	5,678	1,282
13:59	225,500	3,500	- 1.53%	5,661	1,278
13:58	225,500	3,500	- 1.53%	5,649	1,275
13:57	225,500	3,500	- 1.53%	5,647	1,275
13:56	226,000	3,000	- 1.31%	5,631	1,271
13:55	225,500	3,500	- 1.53%	5,627	1,270
13:54	225,500	3,500	- 1.53%	5,610	1,267