시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	226,000	3,000	- 1.31%	5,866	1,324
14:13	226,500	2,500	- 1.09%	5,857	1,322
14:12	226,000	3,000	- 1.31%	5,825	1,315
14:11	225,500	3,500	- 1.53%	5,792	1,308
14:10	225,500	3,500	- 1.53%	5,791	1,308
14:09	225,500	3,500	- 1.53%	5,789	1,307
14:08	227,000	2,000	- 0.87%	5,781	1,305
14:07	225,500	3,500	- 1.53%	5,767	1,302
14:06	225,500	3,500	- 1.53%	5,742	1,296
14:05	226,000	3,000	- 1.31%	5,738	1,296