시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	226,500	2,500	- 1.09%	6,016	1,358
14:35	225,500	3,500	- 1.53%	6,000	1,355
14:34	226,000	3,000	- 1.31%	5,946	1,343
14:33	226,000	3,000	- 1.31%	5,944	1,342
14:32	226,500	2,500	- 1.09%	5,942	1,342
14:31	226,500	2,500	- 1.09%	5,940	1,341
14:30	226,500	2,500	- 1.09%	5,938	1,341
14:29	226,500	2,500	- 1.09%	5,929	1,339
14:28	226,000	3,000	- 1.31%	5,921	1,337
14:27	226,000	3,000	- 1.31%	5,908	1,334