시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	225,500	3,500	- 1.53%	6,124	1,383
14:45	225,500	3,500	- 1.53%	6,112	1,380
14:44	225,500	3,500	- 1.53%	6,096	1,376
14:43	225,500	3,500	- 1.53%	6,084	1,374
14:42	225,500	3,500	- 1.53%	6,065	1,369
14:41	225,500	3,500	- 1.53%	6,050	1,366
14:40	226,000	3,000	- 1.31%	6,029	1,361
14:39	226,000	3,000	- 1.31%	6,023	1,360
14:38	226,000	3,000	- 1.31%	6,019	1,359
14:37	226,500	2,500	- 1.09%	6,018	1,359