시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	226,000	3,000	- 1.31%	561	127
09:10	226,000	3,000	- 1.31%	544	123
09:09	226,500	2,500	- 1.09%	534	121
09:08	226,500	2,500	- 1.09%	521	118
09:07	226,000	3,000	- 1.31%	440	100
09:06	226,500	2,500	- 1.09%	325	74
09:05	226,500	2,500	- 1.09%	309	70
09:04	227,000	2,000	- 0.87%	304	69
09:03	226,500	2,500	- 1.09%	299	68
09:02	228,000	1,000	- 0.44%	296	67