시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	226,500	2,500	- 1.09%	835	189
09:20	226,500	2,500	- 1.09%	800	181
09:19	226,500	2,500	- 1.09%	758	172
09:18	226,500	2,500	- 1.09%	747	169
09:17	227,000	2,000	- 0.87%	638	145
09:16	227,000	2,000	- 0.87%	633	144
09:15	227,000	2,000	- 0.87%	630	143
09:14	227,000	2,000	- 0.87%	625	142
09:13	226,500	2,500	- 1.09%	603	137
09:12	226,000	3,000	- 1.31%	582	132