시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	226,500	2,500	- 1.09%	1,335	302
09:30	226,500	2,500	- 1.09%	1,317	298
09:29	226,000	3,000	- 1.31%	1,307	296
09:28	225,500	3,500	- 1.53%	1,249	283
09:27	226,000	3,000	- 1.31%	1,013	230
09:26	226,000	3,000	- 1.31%	947	215
09:25	226,000	3,000	- 1.31%	885	201
09:24	226,500	2,500	- 1.09%	879	199
09:23	226,500	2,500	- 1.09%	862	195
09:22	227,000	2,000	- 0.87%	839	190