시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	226,500	2,500	- 1.09%	1,448	328
09:41	227,000	2,000	- 0.87%	1,425	323
09:40	226,500	2,500	- 1.09%	1,400	317
09:39	226,500	2,500	- 1.09%	1,383	313
09:37	226,500	2,500	- 1.09%	1,371	311
09:36	226,500	2,500	- 1.09%	1,364	309
09:35	226,500	2,500	- 1.09%	1,360	308
09:34	226,500	2,500	- 1.09%	1,355	307
09:33	226,500	2,500	- 1.09%	1,347	305
09:32	227,000	2,000	- 0.87%	1,346	305