시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	227,000	2,000	- 0.87%	1,539	349
09:51	227,000	2,000	- 0.87%	1,534	347
09:50	226,500	2,500	- 1.09%	1,519	344
09:49	226,000	3,000	- 1.31%	1,496	339
09:48	226,000	3,000	- 1.31%	1,490	338
09:47	226,000	3,000	- 1.31%	1,488	337
09:46	226,000	3,000	- 1.31%	1,480	335
09:45	226,500	2,500	- 1.09%	1,473	334
09:44	226,000	3,000	- 1.31%	1,457	330
09:43	226,500	2,500	- 1.09%	1,451	329