시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	226,000	3,000	- 1.31%	1,699	385
10:01	226,000	3,000	- 1.31%	1,693	383
10:00	226,000	3,000	- 1.31%	1,679	380
09:59	226,500	2,500	- 1.09%	1,655	375
09:58	226,500	2,500	- 1.09%	1,650	374
09:57	226,500	2,500	- 1.09%	1,643	372
09:56	226,500	2,500	- 1.09%	1,632	370
09:55	226,500	2,500	- 1.09%	1,622	367
09:54	226,500	2,500	- 1.09%	1,566	355
09:53	226,500	2,500	- 1.09%	1,546	350