시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	226,000	3,000	- 1.31%	1,877	425
10:11	226,000	3,000	- 1.31%	1,862	422
10:10	226,000	3,000	- 1.31%	1,850	419
10:09	226,500	2,500	- 1.09%	1,844	418
10:08	226,000	3,000	- 1.31%	1,826	414
10:07	225,500	3,500	- 1.53%	1,810	410
10:06	226,000	3,000	- 1.31%	1,800	408
10:05	226,500	2,500	- 1.09%	1,720	390
10:04	226,500	2,500	- 1.09%	1,712	388
10:03	226,000	3,000	- 1.31%	1,707	387