시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	226,000	3,000	- 1.31%	2,017	457
10:21	226,000	3,000	- 1.31%	2,001	453
10:20	226,000	3,000	- 1.31%	1,986	450
10:19	226,000	3,000	- 1.31%	1,968	446
10:18	226,000	3,000	- 1.31%	1,961	444
10:17	226,000	3,000	- 1.31%	1,941	440
10:16	226,000	3,000	- 1.31%	1,921	435
10:15	226,500	2,500	- 1.09%	1,905	431
10:14	226,000	3,000	- 1.31%	1,895	429
10:13	226,000	3,000	- 1.31%	1,880	426