시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	226,000	3,000	- 1.31%	6,303	1,423
14:56	226,000	3,000	- 1.31%	6,287	1,419
14:55	225,500	3,500	- 1.53%	6,277	1,417
14:54	225,500	3,500	- 1.53%	6,275	1,417
14:53	225,500	3,500	- 1.53%	6,266	1,415
14:52	226,000	3,000	- 1.31%	6,223	1,405
14:51	226,000	3,000	- 1.31%	6,220	1,404
14:49	226,000	3,000	- 1.31%	6,209	1,402
14:48	225,000	4,000	- 1.75%	6,149	1,388
14:47	225,500	3,500	- 1.53%	6,148	1,388